Hi price, The Prague Stock Exchange dne 9.4.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.4.2010 14.4.2010 13.4.2010 12.4.2010 9.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 340 | 598.30 | +1.80% | 0 | 0 | ||||||||||
| CETV | 568.00 | +1.21% | 23 979 564 | 41 877 | 572.00 | +1.24% | 1 302 972 | 2 274 | ||||||
| CECE VB-AFT | 531.60 | +1.12% | 0 | 0 | ||||||||||
| CTX | 499.60 | +1.28% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.50 | +0.56% | 5 497 379 | 12 123 | 454.00 | +0.46% | 62 030 | 137 | ||||||
| O2 BONUS 116 CAP | 441.50 | +0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 438.00 | +0.57% | 114 004 333 | 260 547 | 439.20 | +0.27% | 1 479 248 | 3 370 | ||||||
| CEETX BON 1950 CAP | 414.50 | +1.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 396.30 | +2.35% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 389.80 | +0.59% | 0 | 0 | ||||||||||
| RDX | 388.00 | +2.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 349.60 | -0.60% | 0 | 0 | ||||||||||
| CECEXT | 337.60 | +1.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 328.90 | +0.74% | 0 | 0 | ||||||||||
| ECM | 320.50 | +0.79% | 307 042 | 965 | 318.50 | +0.47% | 301 423 | 945 | ||||||
| GOLD TS 1319,6 | 301.90 | -4.16% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 284.90 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
