Hi price, RM System dne 9.4.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.4.2010 14.4.2010 13.4.2010 12.4.2010 9.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 4 505.30 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | -8.16% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 300.00 | +4.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 933.00 | -0.03% | 477 090 666 | 120 005 | 3 950.40 | -0.04% | 3 060 676 | 770 | ||||||
| ARCELORMITTAL | 3 930.00 | +0.74% | 39 300 | 10 | ||||||||||
| Holcim (Česko) | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 201.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 860.00 | +1.04% | 408 592 | 220 | ||||||||||
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | -11.03% | 12 900 | 10 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 273.40 | +0.82% | 76 344 | 60 | ||||||||||
| SELGEN | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -13.04% | 5 000 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 989.10 | +1.49% | 563 163 | 571 | 988.00 | +1.12% | 142 840 | 145 | ||||||
| ČESKÁ SPOŘITELNA | 966.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
