Hi price, The Prague Stock Exchange dne 9.4.2013
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.4.2013 12.4.2013 11.4.2013 10.4.2013 9.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 579.80 | +2.20% | 244 890 562 | 424 842 | 580.00 | +1.75% | 2 211 866 | 3 839 | ||||||
| PFNONWOVENS | 512.00 | +1.39% | 3 047 541 | 5 980 | 510.60 | +0.27% | 154 354 | 304 | ||||||
| PRAZSKE SLUZBY | 500.00 | -2.17% | 8 000 | 16 | 511.20 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 388.10 | -1.60% | 0 | 0 | ||||||||||
| RDX | 359.30 | +0.98% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 354.70 | +4.82% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 346.70 | +0.20% | 0 | 0 | ||||||||||
| CEZ TS 980 | 320.70 | -1.93% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.30 | +1.05% | 0 | 0 | ||||||||||
| CECEXT | 270.20 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 268.50 | -4.65% | 161 459 912 | 596 012 | 270.00 | -4.53% | 7 713 471 | 28 466 | ||||||
| SETX INDEX LONG | 229.80 | +0.35% | 0 | 0 | ||||||||||
| O2 TS 540 | 212.50 | +7.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 178.55 | +1.39% | 0 | 0 | ||||||||||
| O2 TS 500 | 173.55 | +9.36% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.35 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 9 281 367 | 54 170 | 169.60 | -0.24% | 102 756 | 606 | ||||||
| BRENT TL | 159.45 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
