Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	6	11 749.88	158 000	1 856 481 166.68	115.30	115.33
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	12 105.53	135 000	1 634 247 222.22	118.05	118.09
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 811.57	46 400	594 456 633.33	125.19	125.40
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 368.22	50 000	518 411 111.11	100.64	100.64
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 067.25	40 000	402 690 000.00	100.25	100.45
ST.DLUHOP. 4,60/18	Bloky BCP	4	12 110.30	32 600	394 795 866.66	118.05	118.15
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	9 952.77	35 500	353 323 180.56	99.20	99.21
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 724.31	27 700	324 763 275.00	115.05	115.27
PPFB 6,50/23	UNIVYC BCP-1	25	996 566.46	316	314 915 002.78	99.03	100.00
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	12 253.22	20 000	245 064 444.44	120.70	120.70
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 233.22	20 000	244 664 444.44	120.50	120.50
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 099.72	20 000	241 994 444.44	121.02	121.03
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 944.20	20 100	199 878 347.22	98.80	99.20
ST.DLUHOP. VAR/16	Bloky BCP	3	10 005.62	16 283	162 921 534.27	100.06	100.14
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 260.83	14 000	157 651 555.55	112.55	112.66
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 697.92	10 000	106 979 166.61	106.99	106.99
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 165.33	5 000	70 826 666.67	136.65	136.65
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 704.39	6 000	64 226 333.33	106.96	106.96
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 276.89	6 000	61 661 333.33	101.11	101.11
ST.DLUHOP. VAR/17	Bloky BCP	1	10 387.50	5 000	51 937 500.00	103.55	103.55
‹‹ Prvních 60     Dalších 20 ›