Top number of shares per day, The Prague Stock Exchange dne 9.4.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2013  12.4.2013  11.4.2013  10.4.2013 9.4.2013

The Prague Sotck Exchange and RM-System - daily results - 9.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	99.20	0.00%	106 979 167	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	512.00	+1.39%	3 047 541	5 980	510.60	+0.27%	154 354	304
VIG	949.80	-1.25%	5 389 521	5 670	947.10	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	70 826 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 937 500	5 000	10 000.00	0.00%	0	0
CPI FIM	53.95	-1.37%	162 629	3 010	54.30	+1.88%	51 819	960
ST.DLUHOP. VAR/23	101.92	0.00%	29 087 170	2 800	10 000.00	0.00%	0	0
E4U	70.20	+0.29%	151 717	2 160	70.80	-0.28%	8 496	120
ST.DLUHOP. 2,80/13	99.59	0.00%	14 178 733	1 380	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	12 825 503	1 250	10 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	5 011 919	500
PHILIP MORRIS ČR A	11 700.00	+0.39%	3 630 612	310	11 685.00	-0.14%	11 685	1
PRAZSKE SLUZBY	500.00	-2.17%	8 000	16	511.20	0.00%	0	0
TMR	1 175.00	+1.29%	11 750	10
JTFG I 6,40/14	100.00	0.00%	3 070 400	1
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›