Hi price, The Prague Stock Exchange dne 9.4.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2014  14.4.2014  11.4.2014  10.4.2014 9.4.2014

The Prague Sotck Exchange and RM-System - daily results - 9.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL6	10.35	0.00%	0	0
NWR	12.20	-2.40%	1 652 653	134 634	12.30	-3.90%	222 232	17 830
EB SIL TS5	15.00	+4.16%	0	0
EB EGB TS4	16.00	-5.88%	0	0
CPI FIM	17.30	-3.88%	1 935 861	110 834	18.20	+1.11%	296 118	16 553
EB EURCZK TS3	17.80	+1.42%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	60.40	+4.31%	1 836 080	30 860	59.60	+0.34%	887 068	14 791
BRENT TS 151,07	67.40	-5.07%	89 115	1 300
E4U	70.00	+1.74%	1 088 451	15 553	69.50	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	348 172 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	10 049 200	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 356 200 591	136 733	10 000.00	0.00%	0	0
STOCK	96.30	+4.22%	1 814 370	19 035	101.90	+7.37%	194 671	1 989
LEO EXPR. 7,50/17	98.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	799 621 042	72 500	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	209 550 756	20 800	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	126 225 375	114
ST.DLUHOP. 4,60/18	99.60	0.00%	1 345 590 278	113 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	155 725 500	15 000	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	3 990 764	4 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›