Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	16	9 918.60	136 733	1 356 200 590.73	97.47	97.70
ST.DLUHOP. 4,60/18	Bloky BCP	6	11 907.88	113 000	1 345 590 277.78	115.99	116.07
ST.DLUHOP. 0,85/18	Bloky BCP	8	10 050.35	112 200	1 127 648 947.95	100.23	100.46
ST.DLUHOP. 4,00/17	Bloky BCP	8	11 029.26	72 500	799 621 041.66	110.20	110.29
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	9 912.09	47 000	465 868 305.55	97.42	97.55
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 605.75	30 000	348 172 500.00	113.80	113.88
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	3	10 051.83	30 300	304 570 472.60	100.42	100.46
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 074.56	20 800	209 550 755.56	100.39	100.39
ST.DLUHOP. VAR/17	Bloky BCP	1	10 381.70	15 000	155 725 500.00	103.52	103.52
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 825.08	10 000	138 250 833.33	133.20	133.20
HL.M.PRAHA 4,25/21	Bloky BCP	2	1 107 240.13	114	126 225 375.00	110.95	112.50
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 605.83	10 000	116 058 333.33	113.85	113.85
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 077.56	5 000	50 387 777.78	100.42	100.42
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 835.08	2 000	27 670 166.67	133.30	133.30
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 488.78	2 000	24 977 555.56	122.12	122.12
ČEZ	Bloky BCP	2	542.52	20 175	10 945 320.00	542.40	543.60
ST.DLUHOP. VAR/16	Bloky BCP	1	10 049.20	1 000	10 049 200.00	100.52	100.52
SD K14 3,75/19	UNIVYC BCP-1	4	349.44	28 154	9 838 239.34	93.14	93.22
SD K13 4,60/16	UNIVYC BCP-1	2	455.81	15 456	7 045 061.18	99.07	99.10
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 910.56	588	7 003 406.67	116.09	116.09
‹‹ Prvních 60     Dalších 20 ›