The Prague Stock Exchange and RM-System - daily results dne 9.4.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2014  14.4.2014  11.4.2014  10.4.2014 9.4.2014

The Prague Sotck Exchange and RM-System - daily results - 9.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050
CEZ TS 980	296.00		99 634	338
CPI 5,10/21	104.25	0.00%	565 313	540 700
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	3 990 764	4 000
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	17.30	-3.88%	1 935 861	110 834	18.20	+1.11%	296 118	16 553
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX
CUKROVAR VRBÁTKY					18 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					570.00	0.00%	7 980	14
ČESKÁ SPOŘITELNA					1 059.80	0.00%	0	0
ČEZ	546.00	+0.73%	486 907 150	902 467	547.00	+0.18%	10 469 153	19 336
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›