Top volume, The Prague Stock Exchange dne 9.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2019  12.4.2019  11.4.2019  10.4.2019 9.4.2019

The Prague Sotck Exchange and RM-System - daily results - 9.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	878.22	-2.60%	0	0
EB DAX TL11	739.06	-3.06%	0	0
EB DAI TS03	10.15	+7.86%	0	0
EB DAI TS02	60.76	+1.18%	0	0
EB DAI TL02	44.47	-1.70%	0	0
EB CEZ TS08	11.39	+1.79%	0	0
EB CEZ TL10	14.50	-3.33%	0	0
EB CEZ TL09	33.27	-0.60%	0	0
EB CEZ TL08	29.87	-0.67%	0	0
EB CEZ BC08	985.74	-0.25%	0	0
EB CBK TS04	2.65	-4.68%	0	0
EB CBK TS03	18.18	-0.76%	0	0
EB CBK TL02	6.42	+2.07%	0	0
EB BMW TS02	73.38	+0.98%	0	0
EB BMW TL01	42.85	-1.74%	0	0
EB ADIDAS TL01	269.45	-0.72%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
E.ON	259.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›