Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	10 522.65	36 097	379 836 147.41	102.90	103.10
SD K19 4,20/25	UNIVYC BCP-1	1	374.03	179 000	66 952 225.62	89.05	89.05
SD K21 4,20/27	UNIVYC BCP-1	1	358.92	179 000	64 245 971.16	85.45	85.45
SD K22 4,20/28	UNIVYC BCP-1	1	350.13	179 000	62 673 055.20	83.36	83.36
SD K20 4,20/26	UNIVYC BCP-1	1	366.91	168 500	61 823 893.53	87.35	87.35
SD K23 4,20/29	UNIVYC BCP-1	1	341.22	179 000	61 078 337.04	81.24	81.24
SD K24 4,20/30	UNIVYC BCP-1	1	331.84	179 000	59 399 943.54	79.01	79.01
SD K25 4,20/31	UNIVYC BCP-1	1	321.38	179 000	57 527 811.18	76.52	76.52
SD K26 4,20/32	UNIVYC BCP-1	1	310.04	179 000	55 497 424.92	73.81	73.81
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	3	9 847.26	5 600	55 144 682.19	98.27	98.38
SD K27 4,20/33	UNIVYC BCP-1	1	298.32	179 000	53 398 925.58	71.02	71.02
SD K30 4,20/36	UNIVYC BCP-1	1	266.18	179 000	47 646 001.62	63.37	63.37
SD K14 3,75/19	UNIVYC BCP-1	1	371.98	123 259	45 850 129.34	99.19	99.19
SD K15 3,75/20	UNIVYC BCP-1	1	365.94	123 259	45 105 028.68	97.58	97.58
SD JISTINA/19	UNIVYC BCP-1	1	9 911.19	1 760	17 443 694.40	99.11	99.11
SD JISTINA/20	UNIVYC BCP-1	2	9 755.58	1 480	14 438 258.40	97.55	97.55
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 544.17	821	10 298 760.83	123.96	123.96
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 737.36	100	1 073 736.39	105.33	105.33
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 040.89	100	904 089.04	89.54	89.54
ST.DLUHOP. 0,95/30	Souhrn-CV3 Jiné BCP	1		100
‹‹ Prvních 60     Dalších 20 ›