The Prague Stock Exchange and RM-System - daily results dne 9.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2019  12.4.2019  11.4.2019  10.4.2019 9.4.2019

The Prague Sotck Exchange and RM-System - daily results - 9.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					48.20	-1.63%	1 446	30
ERSTE GROUP BANK A	870.20	-0.48%	17 575 138	20 164	870.00	-1.47%	8 700	10
PFNONWOVENS	778.00	-0.26%	859 730	1 105	776.00	-1.27%	113 530	146
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	-1.18%	900 000	90
O2 C.R.	245.50	-0.61%	5 937 721	24 128	247.00	-1.00%	24 700	100
ČEZ	541.00	-0.28%	84 870 906	157 026	540.00	-0.83%	1 984 122	3 670
MCDONALDS CORP.					4 280.00	-0.69%	0	0
AVAST	86.00	-0.58%	4 045 262	47 184	86.50	-0.57%	114 169	1 318
ALPHABET (GOOGLE)					27 500.00	-0.54%	0	0
MICROSOFT CORP.					2 715.00	-0.54%	0	0
STOCK	65.50	+0.15%	1 379 951	21 171	65.20	-0.45%	137 375	2 112
EXXON MOBIL CORP.					1 860.00	-0.26%	0	0
INTEL CORP.					1 255.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›