The Prague Stock Exchange and RM-System - daily results dne 9.5.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.5.2000 12.5.2000 11.5.2000 10.5.2000 9.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| HOTEL PANORAMA | 91.20 | -0.10% | 91 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 170.10 | 0.00% | 170 | 1 | ||||||||||
| METALIMEX | 3 241.00 | -9.97% | 3 241 | 1 | ||||||||||
| SFINX | 73.50 | +9.86% | 74 | 1 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 682.20 | +1.40% | 2 682 | 1 | ||||||
| VODÁRENSKÁ A K.PLZ | 52.60 | -9.93% | 53 | 1 | ||||||||||
| LECOTEX | 459.80 | +10.00% | 920 | 2 | ||||||||||
| INSPEKTA | 2 999.00 | -0.03% | 5 998 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 1 800 000 | 600 | 2 960.20 | 0.00% | 5 920 | 2 | ||||||
| SELGEN | 190.00 | 0.00% | 380 | 2 | ||||||||||
| ČECHOFRACHT | 450.10 | -9.98% | 900 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 2 700 | 2 | 1 350.00 | +0.37% | 2 700 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 92.00 | -2.12% | 184 | 2 | ||||||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 4 050 | 3 | 1 449.50 | -9.40% | 2 899 | 2 | ||||||
| KOVOLIT MODŘICE | 33.10 | 0.00% | 66 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 521.00 | -0.01% | 5 042 | 2 | ||||||
| TEKO PLESNÁ | 2.40 | -4.00% | 5 | 2 | ||||||||||
| SKLO BOHEMIA | 325.70 | 0.00% | 651 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 160.30 | -8.40% | 321 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 550.00 | 0.00% | 0 | 0 | 1 493.00 | -0.06% | 2 986 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 875.10 | -4.88% | 1 750 | 2 | ||||||||||
| PLIVA - LACHEMA | 541.30 | 0.00% | 0 | 0 | 591.50 | -3.82% | 1 775 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 70.10 | 0.00% | 210 | 3 | ||||||||||
| DENTAL | 650.00 | 0.00% | 1 890 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 280.90 | 0.00% | 3 843 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 815.10 | -4.97% | 5 631 | 3 | ||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 090.00 | 0.00% | 3 270 | 3 | ||||||||||
| MŠLZ | 28.80 | -10.00% | 86 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 530.10 | +0.32% | 4 588 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 465.60 | -5.93% | 1 397 | 3 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 105.10 | -0.09% | 315 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 160.00 | +1.45% | 640 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | -0.04% | 9 086 | 4 | ||||||
| SAFINA | 66.30 | -0.30% | 265 | 4 | ||||||||||
| HP | 78.40 | -4.96% | 314 | 4 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 133.10 | +0.09% | 4 532 | 4 | ||||||
| HOTEL JALTA PRAHA | 1 102.00 | -4.25% | 4 405 | 4 | ||||||||||
| CERAM | 18.10 | +0.55% | 72 | 4 | ||||||||||
| ODKOLEK | 300.20 | -0.06% | 1 501 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| ÚRS | 115.30 | +4.81% | 577 | 5 | ||||||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 853.10 | -1.94% | 4 266 | 5 | ||||||
| SČ ARMATURKA | 40.50 | -1.69% | 203 | 5 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 34.20 | -5.00% | 171 | 5 | ||||||||||
| KOVO CHEB | 30.00 | 0.00% | 150 | 5 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 440.60 | -0.64% | 7 245 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 978.30 | +9.97% | 9 892 | 5 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 508.10 | -14.05% | 2 541 | 5 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 858 000 | 2 600 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 210 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 211.00 | -4.99% | 1 266 | 6 | ||||||||||
| ETA | 285.00 | 0.00% | 142 500 | 500 | 267.80 | +0.52% | 1 607 | 6 | ||||||
| ORPA | 111.50 | -4.70% | 669 | 6 | ||||||||||
| NKT CABLES | 601.00 | +0.16% | 10 818 | 18 | 581.00 | +3.75% | 3 486 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 75.00 | -1.57% | 450 | 6 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 45.70 | -4.98% | 274 | 6 | ||||||||||
| DŮM MÓDY | 521.50 | -0.28% | 3 109 | 6 | ||||||||||
| LESNÍ SP.OPOČNO | 1 025.00 | -4.87% | 6 150 | 6 | ||||||||||
| ||||||||||||||
