Bonds on the Prague Stock - Reference prices for bonds, day9.5.2000
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 9.5.2000 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 113.4 | -0.25% | 113.7 | -0.25% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ČEZ 11,0625/08 | 119.03 | -0.15% | 119.33 | -0.15% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 107.99 | -0.18% | 108.29 | -0.18% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 110.3 | -0.05% | 110.6 | -0.05% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 100.33 | +0.04% | 100.57 | +0.07% | 11.00 | 14.6.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ČSOB VAR/02 | 101.13 | -0.01% | 101.39 | -0.01% | 5.63 | 14.7.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| EIB 6,50/15 | 99.82 | -0.38% | 100.28 | -0.35% | 6.50 | 17.4.2015 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| EIB 8,20/09 | 111.75 | -0.16% | 112.05 | -0.16% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| HZL KB 8,00/04 | 111.43 | -0.21% | 111.73 | -0.21% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| HZL KB 8,125/04 | 111.58 | -0.27% | 111.88 | -0.27% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ING BANK VAR/04 | 100.32 | 0.00% | 100.52 | 0.00% | 5.82 | 9.3.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| IPB 8,90/04 | 99.35 | +0.02% | 99.85 | +0.12% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| IPB VAR/01 | 99.55 | +0.07% | 100.05 | +0.17% | 6.16 | 17.5.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| KB 8,00/04 | 104.75 | -0.16% | 105.1 | -0.11% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 100.25 | +0.03% | 100.5 | +0.03% | 5.71 | 10.2.2002 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB VAR/02 | 100.22 | -0.01% | 100.48 | -0.02% | 5.48 | 29.9.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| KOB 10,875/04 | 122.06 | -0.32% | 122.36 | -0.32% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.23 | -0.01% | 100.48 | -0.01% | 5.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| MERO ČR 10,30/11 | 126.83 | -0.09% | 127.63 | -0.09% | 10.30 | 15.4.2011 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 106.58 | -0.36% | 106.88 | -0.35% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.11 | 0.00% | 100.31 | 0.00% | 5.86 | 5.3.2005 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 111.54 | -0.10% | 111.84 | -0.10% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 99.96 | -0.19% | 100.26 | -0.19% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 99.86 | -0.27% | 100.16 | -0.27% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,50/01 | 101.25 | -0.05% | 101.51 | -0.06% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 102.86 | -0.22% | 103.16 | -0.22% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 101.14 | -0.06% | 101.38 | -0.07% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.91 | -0.26% | 103.21 | -0.24% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 7,30/04 | 104.98 | -0.16% | 105.28 | -0.16% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.57 | -0.12% | 106.87 | -0.12% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 110.16 | -0.15% | 110.46 | -0.15% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 102.32 | -0.08% | 102.56 | -0.09% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 114.8 | -0.34% | 115.1 | -0.34% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 116.27 | -0.14% | 116.57 | -0.14% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 122.71 | -0.40% | 123.01 | -0.40% | 14.85 | 6.2.2003 | ||||||||||
| UNIPETROL 9,00/04 | 104.02 | -0.34% | 104.32 | -0.34% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
