Top number of shares per day, RM System dne 9.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2000 12.5.2000 11.5.2000 10.5.2000 9.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 46 200 | 66 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 205.20 | -1.58% | 70 283 440 | 341 650 | 205.00 | -0.96% | 2 483 470 | 11 890 | ||||||
| PROSPERITA IF | 535.00 | +0.94% | 5 350 | 10 | 527.30 | +0.05% | 5 052 892 | 10 100 | ||||||
| ČEZ | 115.04 | -0.69% | 142 292 820 | 1 236 045 | 115.90 | 0.00% | 1 030 170 | 8 947 | ||||||
| UNIPETROL | 58.45 | -1.33% | 47 496 456 | 818 987 | 57.90 | -0.85% | 441 398 | 7 590 | ||||||
| DEZA | 338.00 | +0.59% | 50 605 | 150 | 336.50 | 0.00% | 2 393 221 | 7 039 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 33.10 | -9.80% | 174 775 | 5 131 | ||||||
| GRAFIT | 202.00 | 0.00% | 965 770 | 5 083 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.60 | +3.12% | 33 000 | 5 000 | ||||||
| IPS SKANSKA | 133.26 | -0.35% | 2 895 962 | 21 700 | 130.80 | -1.72% | 655 355 | 4 944 | ||||||
| YSE AKCIONÁŘŮ OPF | 269.90 | 0.00% | 0 | 0 | 272.00 | +3.69% | 1 152 079 | 4 275 | ||||||
| VÍTKOVICE | 20.10 | +1.66% | 2 010 | 100 | 20.30 | -0.49% | 79 050 | 3 886 | ||||||
| O2 C.R. | 729.00 | -1.69% | 384 849 241 | 528 056 | 726.80 | -2.16% | 1 842 271 | 2 520 | ||||||
| IP BANKA | 88.41 | +0.23% | 1 950 948 | 21 735 | 87.80 | +0.22% | 186 810 | 2 114 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 490.00 | -8.41% | 1 013 500 | 1 846 | ||||||
| KOMERČNÍ BANKA | 872.50 | -2.90% | 220 110 475 | 252 908 | 891.30 | -1.90% | 1 542 510 | 1 771 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 15 320 000 | 1 532 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 12.20 | 0.00% | 14 945 | 1 225 | ||||||||||
| HARVARD.PRŮM.HOLD. | 94.10 | -2.78% | 103 551 | 1 084 | ||||||||||
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.40 | -5.26% | 6 189 | 1 072 | ||||||
| ALFA - INVEST | 3.30 | +6.45% | 3 211 | 973 | ||||||||||
| RIF | 1 494.00 | -0.06% | 250 488 | 168 | 1 494.50 | +0.43% | 1 426 891 | 968 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 25.40 | -7.97% | 24 846 | 960 | ||||||
| SMP CONSTRUCTION | 145.00 | 0.00% | 130 500 | 900 | ||||||||||
| FINOP HOLDING | 449.00 | -1.31% | 449 | 1 | 437.00 | +0.57% | 366 037 | 832 | ||||||
| PRO INVEST | 31.00 | -0.95% | 19 716 | 636 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 774.00 | -2.04% | 118 282 380 | 66 921 | 1 782.00 | -1.60% | 877 340 | 489 | ||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 13 630 | 470 | ||||||||||
| KOMERČNÍ BANKA IF | 881.00 | -0.77% | 778 189 | 884 | 876.60 | +0.17% | 402 645 | 460 | ||||||
| DKF HOLDING | 14.00 | 0.00% | 6 179 | 455 | ||||||||||
| SVIT ZLÍN | 37.20 | 0.00% | 0 | 0 | 37.20 | 0.00% | 16 386 | 436 | ||||||
| SM VOD.A KAN. OVA | 494.40 | 0.00% | 213 500 | 427 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 231.00 | -1.28% | 96 874 | 421 | ||||||
| JUNIORSKÝ UPF | 122.00 | -13.47% | 48 800 | 400 | ||||||||||
| BIOCEL | 309.70 | -4.97% | 12 388 | 40 | 330.00 | -9.95% | 120 214 | 344 | ||||||
| P.I.F. | 863.00 | 0.00% | 324 488 | 376 | 853.00 | +0.19% | 282 126 | 330 | ||||||
| JIHLAVSKÉ DZ | 29.50 | +9.25% | 8 829 | 315 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 171.00 | -0.34% | 23 420 | 20 | 1 170.30 | 0.00% | 359 868 | 307 | ||||||
| ZLATÝ UPF | 106.00 | -1.66% | 31 800 | 300 | ||||||||||
| VIGONA | 75.00 | +5.63% | 21 750 | 290 | ||||||||||
| SČC | 41.20 | -0.24% | 11 412 | 277 | ||||||||||
| PIVOVAR V.POPOVICE | 262.30 | -3.60% | 69 640 | 243 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.10 | +1.22% | 29 454 | 225 | ||||||||||
| IF BOHATSTVÍ | 1 540.00 | 0.00% | 277 200 | 180 | 1 542.00 | +0.65% | 342 550 | 223 | ||||||
| BVV INVEST IS | 94.30 | -2.48% | 18 880 | 200 | ||||||||||
| SG - INDUSTRY | 25.10 | 0.00% | 47 690 | 1 900 | 25.10 | +0.40% | 4 942 | 200 | ||||||
| AKRO OPF GLOBAL. | 84.00 | +0.23% | 16 920 | 199 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 60.00 | +5.26% | 11 567 | 198 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | 0.00% | 51 600 | 80 | 641.70 | +0.14% | 124 180 | 192 | ||||||
| AGROSTROJ PELHŘIM. | 68.00 | +4.61% | 11 900 | 175 | ||||||||||
| ZLATÝ IF KVANTO | 427.00 | -0.11% | 14 091 | 33 | 427.20 | +0.51% | 68 270 | 160 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 81.40 | -1.03% | 5 372 | 66 | 87.70 | +3.05% | 13 102 | 151 | ||||||
| ARCELORMITTAL | 103.00 | -1.90% | 51 500 | 500 | 108.10 | +4.95% | 16 215 | 150 | ||||||
| KAPITÁL HOLDING | 63.20 | -9.84% | 8 986 | 140 | ||||||||||
| CIMEX KONCERN | 78.60 | +9.93% | 10 147 | 134 | ||||||||||
| ALPHA-EFFECT | 1 550.00 | -0.64% | 193 053 | 125 | ||||||||||
| THESAURUS | 1 065.00 | -0.18% | 10 650 | 10 | 1 055.20 | -0.45% | 127 985 | 120 | ||||||
| PIVOVARSKÝ HOLDING | 460.70 | +9.69% | 53 645 | 118 | ||||||||||
| ŠKODA | 95.00 | 0.00% | 143 450 | 1 510 | 93.00 | 0.00% | 10 974 | 118 | ||||||
| PPF INVEST.HOLDING | 487.20 | +4.63% | 7 308 | 15 | 495.00 | +0.69% | 54 685 | 111 | ||||||
| ||||||||||||||
