The Prague Stock Exchange and RM-System - daily results dne 9.5.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2000 12.5.2000 11.5.2000 10.5.2000 9.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 2.40 | -4.00% | 5 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 52.60 | -9.93% | 53 | 1 | ||||||||||
| KOVOLIT MODŘICE | 33.10 | 0.00% | 66 | 2 | ||||||||||
| CERAM | 18.10 | +0.55% | 72 | 4 | ||||||||||
| SFINX | 73.50 | +9.86% | 74 | 1 | ||||||||||
| MŠLZ | 28.80 | -10.00% | 86 | 3 | ||||||||||
| HOTEL PANORAMA | 91.20 | -0.10% | 91 | 1 | ||||||||||
| KOVO CHEB | 30.00 | 0.00% | 150 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 170.10 | 0.00% | 170 | 1 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 34.20 | -5.00% | 171 | 5 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 92.00 | -2.12% | 184 | 2 | ||||||||||
| SČ ARMATURKA | 40.50 | -1.69% | 203 | 5 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 210 | 6 | ||||||||||
| PREMOT FR. LÁZNĚ | 70.10 | 0.00% | 210 | 3 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 23.80 | -4.80% | 238 | 10 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.10 | 0.00% | 242 | 20 | ||||||||||
| SAFINA | 66.30 | -0.30% | 265 | 4 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 45.70 | -4.98% | 274 | 6 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.40 | +0.70% | 284 | 10 | ||||||||||
| KOLORA SEMILY | 13.40 | -4.96% | 295 | 22 | ||||||||||
| ||||||||||||||
