The Prague Stock Exchange and RM-System - daily results dne 9.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.5.2000 12.5.2000 11.5.2000 10.5.2000 9.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 170.10 | 0.00% | 170 | 1 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 682.20 | +1.40% | 2 682 | 1 | ||||||
| HOTEL PANORAMA | 91.20 | -0.10% | 91 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| METALIMEX | 3 241.00 | -9.97% | 3 241 | 1 | ||||||||||
| SFINX | 73.50 | +9.86% | 74 | 1 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 52.60 | -9.93% | 53 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 2 700 | 2 | 1 350.00 | +0.37% | 2 700 | 2 | ||||||
| TEKO PLESNÁ | 2.40 | -4.00% | 5 | 2 | ||||||||||
| SKLO BOHEMIA | 325.70 | 0.00% | 651 | 2 | ||||||||||
| SELGEN | 190.00 | 0.00% | 380 | 2 | ||||||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 4 050 | 3 | 1 449.50 | -9.40% | 2 899 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 160.30 | -8.40% | 321 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 550.00 | 0.00% | 0 | 0 | 1 493.00 | -0.06% | 2 986 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 875.10 | -4.88% | 1 750 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 521.00 | -0.01% | 5 042 | 2 | ||||||
| KOVOLIT MODŘICE | 33.10 | 0.00% | 66 | 2 | ||||||||||
| LECOTEX | 459.80 | +10.00% | 920 | 2 | ||||||||||
| INSPEKTA | 2 999.00 | -0.03% | 5 998 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 92.00 | -2.12% | 184 | 2 | ||||||||||
| ||||||||||||||
