The Prague Stock Exchange and RM-System - daily results dne 9.5.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2000 12.5.2000 11.5.2000 10.5.2000 9.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 27.10 | -15.31% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 23.80 | -14.69% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 508.10 | -14.05% | 2 541 | 5 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 405.10 | -14.02% | 0 | 0 | ||||||
| SEVERNÍ ČECHY | 73.30 | -13.86% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 122.00 | -13.47% | 48 800 | 400 | ||||||||||
| VÝZBROJNA PO | 770.00 | -13.18% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 51.90 | -12.18% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 30.00 | -11.50% | 1 803 | 60 | ||||||||||
| KABELOVNA DĚČÍN | 795.10 | -11.16% | 32 131 | 38 | ||||||||||
| DP MOSTU A LITVÍN. | 792.00 | -10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 615.60 | -10.00% | 0 | 0 | ||||||||||
| OSTROV.TEPLÁREN | 792.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 117.00 | -10.00% | 0 | 0 | ||||||||||
| SANITAS | 9.00 | -10.00% | 0 | 0 | ||||||||||
| SILON | 148.50 | -10.00% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 12.60 | -10.00% | 0 | 0 | ||||||||||
| MŠLZ | 28.80 | -10.00% | 86 | 3 | ||||||||||
| ČSAD VYŠKOV | 450.00 | -10.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
