Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB 11,00/00 | Přímé BCP | 11 036.44 | 406 457 | 4 485 839 235.00 | 100.30 | 100.40 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 100.39 | 165 967 | 1 831 958 030.00 | 100.30 | 100.43 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.73 | 75 000 | 860 183 543.00 | 111.30 | 111.89 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 100.37 | 80 000 | 802 960 000.00 | 100.37 | 100.37 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 543.29 | 64 557 | 680 643 269.00 | 102.95 | 103.43 | |||
ČEZ | UNIVYC BCP-1 | 118.30 | 4 379 561 | 518 139 085.00 | 86.00 | 120.19 | |||
ČS 10,75/02 | SPT Nahl. BCP | 109.84 | 40 000 | 439 360 000.00 | 109.84 | 109.84 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.40 | 30 000 | 305 484 300.00 | 100.40 | 100.40 | |||
O2 C.R. | UNIVYC BCP-1 | 744.53 | 410 135 | 305 358 840.00 | 560.00 | 821.33 | |||
RADIOMOBIL 8,20/04 | BAS Nahl. BCP | 106.37 | 260 | 276 575 000.00 | 106.25 | 106.50 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 311.22 | 24 000 | 271 469 356.00 | 110.44 | 110.65 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.38 | 20 000 | 244 760 000.00 | 122.01 | 122.75 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 112.33 | 20 000 | 239 097 747.00 | 112.32 | 112.33 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.84 | 20 000 | 224 042 130.00 | 109.84 | 109.84 | |||
ČS 10,75/02 | Přímé BCP | 11 202.11 | 20 000 | 224 042 130.00 | 109.84 | 109.84 | |||
ST.DLUHOP. 6,40/10 | SPT Nahl. BCP | 100.02 | 22 000 | 220 054 000.00 | 99.75 | 100.49 | |||
KOB 10,875/04 | SPT Nahl. BCP | 122.30 | 14 000 | 171 228 000.00 | 122.15 | 122.45 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.51 | 13 000 | 147 027 568.00 | 110.45 | 110.64 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.49 | 130 | 143 839 223.00 | 106.49 | 106.49 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.30 | 4 800 | 136 077 254.00 | 112.15 | 112.44 | |||
|