The Prague Stock Exchange and RM-System - daily results dne 9.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.2019 14.5.2019 13.5.2019 10.5.2019 9.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 18.00 | -9.55% | 1 800 | 100 | ||||||||
| EB CBK TL02 | 7.03 | -12.13% | 6 327 | 900 | ||||||||
| E4U | 105.00 | +2.94% | 21 000 | 200 | 104.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TL10 | 12.96 | -2.63% | 65 550 | 5 000 | ||||||||
| DEUTSCHE BANK AG | 177.00 | -5.35% | 153 127 | 851 | 180.00 | -3.74% | 187 469 | 1 025 | ||||
| NOKIA CORP. | 114.00 | -2.48% | 208 638 | 1 813 | 116.30 | -1.44% | 268 463 | 2 286 | ||||
| BIGBOARD 4,50/22 | 100.25 | -1.95% | 290 381 | 290 200 | ||||||||
| EB RBI TL01 | 16.38 | -10.64% | 334 600 | 20 000 | ||||||||
| PFNONWOVENS | 750.00 | 0.00% | 366 332 | 491 | 750.00 | +0.26% | 2 250 | 3 | ||||
| KOFOLA CS | 303.00 | +0.33% | 424 840 | 1 406 | 304.00 | +0.66% | 15 200 | 50 | ||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 497 958 | 50 | ||||||||
| EPH 3,50/20 | 100.72 | +1.96% | 502 336 | 500 | ||||||||
| STOCK | 68.90 | +2.84% | 1 251 786 | 18 074 | 67.70 | -0.58% | 70 331 | 1 030 | ||||
| PPF FIN.H. VAR/27 | 100.00 | -1.48% | 1 527 188 | 15 | ||||||||
| VIG | 613.00 | -2.15% | 1 840 942 | 2 987 | 619.00 | -0.16% | 6 190 | 10 | ||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 2 705 963 | 263 | ||||||||
| JTEF CZKI 5,00/23 | 100.00 | +1.01% | 3 025 000 | 1 | ||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 019 792 | 2 | ||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 022 958 | 2 | ||||||||
| CETV | 87.30 | -1.02% | 7 604 537 | 87 000 | 87.00 | -1.36% | 209 870 | 2 400 | ||||
| O2 C.R. | 248.00 | -1.00% | 14 622 354 | 58 666 | 250.00 | -0.99% | 1 741 146 | 6 943 | ||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.44% | 26 812 760 | 1 956 | 13 720.00 | -0.44% | 851 020 | 62 | ||||
| AVAST | 94.00 | +2.73% | 29 753 209 | 314 793 | 93.50 | +0.53% | 323 251 | 3 446 | ||||
| ERSTE GROUP BANK A | 857.80 | -2.28% | 91 103 973 | 105 183 | 861.00 | -2.56% | 895 147 | 1 031 | ||||
| MONETA MONEY BANK | 72.60 | -3.07% | 149 763 306 | 2 038 754 | 73.30 | -1.61% | 1 307 052 | 17 690 | ||||
| KOMERČNÍ BANKA | 861.50 | -1.32% | 183 046 839 | 210 304 | 874.00 | -0.34% | 260 795 | 298 | ||||
| ČEZ | 522.00 | -1.32% | 227 704 124 | 434 311 | 526.50 | -0.38% | 7 544 728 | 14 357 | ||||
