Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 002.48	25 000	225 061 986.30	89.95	90.05
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 674.50	10 000	126 745 000.00	124.89	124.89
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	2	9 803.98	10 656	104 471 246.47	96.89	96.89
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	4	9 549.56	6 940	66 273 916.87	94.55	94.78
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	2	11 104.77	3 160	35 091 084.93	107.70	107.75
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 480.79	2 400	22 753 890.42	94.56	94.56
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 539.54	950	10 012 564.58	102.88	102.88
NORDIC T.H.6,00/24	UNIVYC BCP-1	1	3 078 500.00	1	3 078 500.00	100.00	100.00
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 857.62	300	2 957 284.93	98.42	98.42
SD K15 5,70/24	UNIVYC BCP-1	1	525.31	5 000	2 626 560.00	92.16	92.16
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	14 879.60	60	892 775.83	146.59	146.59
SAUNIA 6,25/22	UNIVYC BCP-1	1	10 046.23	25	251 155.82	99.99	99.99
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 887.00	12	118 644.00	98.87	98.87
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	1		500
HB REAVIS VAR/21	Souhrn-CF0 Jiné BCP	1		300
PHOTON ENERGY	Souhrn-VV3 Jiné BCP	1		1 075
AGSTAV TŘEBÍČ	Souhrn-XF0 Jiné BCP	1		2 741
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	3		26 111
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	3		5 370
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		10 120
‹‹ Prvních 60     Dalších 20 ›