The Prague Stock Exchange and RM-System - daily results dne 9.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.5.2019 14.5.2019 13.5.2019 10.5.2019 9.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 17.79 | +29.85% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.59 | +24.76% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.67 | +17.96% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.35 | +14.81% | 0 | 0 | ||||||||||
EB VOW TS03 | 121.88 | +12.84% | 0 | 0 | ||||||||||
EB DAX TS12 | 534.07 | +11.79% | 0 | 0 | ||||||||||
EB MRK TL02 | 46.69 | +11.78% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.91 | +11.57% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.54 | +9.45% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 70.27 | +7.64% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.30 | +6.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.67 | +5.18% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.06 | +4.96% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.17 | +4.81% | 0 | 0 | ||||||||||
EB WTI TS14 | 356.57 | +4.32% | 0 | 0 | ||||||||||
EB DAI TS02 | 58.34 | +3.86% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.45 | +3.05% | 0 | 0 | ||||||||||
E4U | 105.00 | +2.94% | 21 000 | 200 | 104.00 | 0.00% | 0 | 0 | ||||||
STOCK | 68.90 | +2.84% | 1 251 786 | 18 074 | 67.70 | -0.58% | 70 331 | 1 030 | ||||||
AVAST | 94.00 | +2.73% | 29 753 209 | 314 793 | 93.50 | +0.53% | 323 251 | 3 446 | ||||||
EB WTI TS12 | 574.72 | +2.65% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.55 | +2.59% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 089.27 | +2.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.65 | +2.53% | 0 | 0 | ||||||||||
EPH 3,50/20 | 100.72 | +1.96% | 502 336 | 500 | ||||||||||
EB GLD TL9 | 334.90 | +1.32% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 169.39 | +1.30% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 367.33 | +1.11% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +1.01% | 3 025 000 | 1 | ||||||||||
EB SIL TS6 | 148.52 | +0.81% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 347.66 | +0.78% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.63 | +0.40% | 0 | 0 | ||||||||||
KOFOLA CS | 303.00 | +0.33% | 424 840 | 1 406 | 304.00 | +0.66% | 15 200 | 50 | ||||||
EB EURCZK TS11 | 7.11 | +0.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 948.60 | +0.18% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.26 | +0.18% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.23 | +0.12% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.27 | +0.08% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.34 | +0.07% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|