The Prague Stock Exchange and RM-System - daily results dne 9.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2019  14.5.2019  13.5.2019  10.5.2019 9.5.2019

The Prague Sotck Exchange and RM-System - daily results - 9.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	574.72	+2.65%	0	0
EB KOM TL5	128.55	+2.59%	0	0
EB DAX TS7	1 089.27	+2.56%	0	0
EB DBK TS03	31.65	+2.53%	0	0
EPH 3,50/20	100.72	+1.96%	502 336	500
EB GLD TL9	334.90	+1.32%	0	0
EB WTI TS8	1 169.39	+1.30%	0	0
EB WTI TS7	1 367.33	+1.11%	0	0
JTEF CZKI 5,00/23	100.00	+1.01%	3 025 000	1
EB SIL TS6	148.52	+0.81%	0	0
EB ADIDAS TL01	347.66	+0.78%	0	0
EB CEZ TS08	12.63	+0.40%	0	0
KOFOLA CS	303.00	+0.33%	424 840	1 406	304.00	+0.66%	15 200	50
EB EURCZK TS11	7.11	+0.28%	0	0
EB GLD IC2	2 948.60	+0.18%	0	0
EB MONET TL01	28.26	+0.18%	0	0
EB EURUSD TL01	16.23	+0.12%	0	0
EB EURCZK TL05	13.27	+0.08%	0	0
EB USDCZK TL07	29.34	+0.07%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›