The Prague Stock Exchange and RM-System - daily results dne 9.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2019  14.5.2019  13.5.2019  10.5.2019 9.5.2019

The Prague Sotck Exchange and RM-System - daily results - 9.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					4 250.00	0.00%	12 750	3
MERCEDES-BENZ GROU					1 482.00	0.00%	0	0
KDYNIUM					2 420.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
JÁCHYMOV PM					1 500.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
FAGRON					124.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
CPI FIM					9.50	0.00%	1 900	200
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
AKRO OPF GLOBAL.					137.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 640.00	0.00%	0	0
E4U	105.00	+2.94%	21 000	200	104.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	387.90	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	412.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›