The Prague Stock Exchange and RM-System - daily results dne 9.5.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.5.2019 14.5.2019 13.5.2019 10.5.2019 9.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 177.00 | -5.35% | 153 127 | 851 | 180.00 | -3.74% | 187 469 | 1 025 | ||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 105.00 | +2.94% | 21 000 | 200 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 347.66 | +0.78% | 0 | 0 | ||||||||||
| EB BMW BC04 | 962.19 | -3.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.23 | -19.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.91 | +11.57% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.03 | -12.13% | 6 327 | 900 | ||||||||||
| EB CBK TL03 | 4.11 | -14.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.67 | +5.18% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 979.79 | -0.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.68 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.09 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.96 | -2.63% | 65 550 | 5 000 | ||||||||||
| ||||||||||||||
