Hi price, The Prague Stock Exchange dne 9.5.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2019  14.5.2019  13.5.2019  10.5.2019 9.5.2019

The Prague Sotck Exchange and RM-System - daily results - 9.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	32.09	-0.16%	0	0
EB EGB TS09	34.06	+4.96%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB SIL TL07	34.73	-3.18%	0	0
EB BMW TL01	35.23	-19.09%	0	0
EB RWE TL01	37.45	+3.05%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	41.15	-0.05%	0	0
EB OMV TL01	42.17	-9.29%	0	0
EB EGB TL7	45.11	-3.34%	0	0
EB MRK TL02	46.69	+11.78%	0	0
EB DAI TL02	46.79	-4.30%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	53.53	-2.83%	0	0
EB DAI TS02	58.34	+3.86%	0	0
STOCK	68.90	+2.84%	1 251 786	18 074	67.70	-0.58%	70 331	1 030
ING BANK 4,50/19	70.00	0.00%	0	0
EB HENKEL TS01	70.27	+7.64%	0	0
MONETA MONEY BANK	72.60	-3.07%	149 763 306	2 038 754	73.30	-1.61%	1 307 052	17 690
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›