The Prague Stock Exchange and RM-System - daily results dne 9.5.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2019 14.5.2019 13.5.2019 10.5.2019 9.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 398.84 | -1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | -1.00% | 14 622 354 | 58 666 | 250.00 | -0.99% | 1 741 146 | 6 943 | ||||||
| RCB KOMB X2 L OE | 831.77 | -0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.44% | 26 812 760 | 1 956 | 13 720.00 | -0.44% | 851 020 | 62 | ||||||
| EB SIL IC02 | 340.82 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.68 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.09 | -0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.63 | -0.09% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.15 | -0.05% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 979.79 | -0.02% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
