The Prague Stock Exchange and RM-System - daily results dne 9.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.2019 14.5.2019 13.5.2019 10.5.2019 9.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | +1.01% | 3 025 000 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 019 792 | 2 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 022 958 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | -1.48% | 1 527 188 | 15 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 497 958 | 50 | ||||||||||
| PHOTON ENERGY | 18.00 | -9.55% | 1 800 | 100 | ||||||||||
| E4U | 105.00 | +2.94% | 21 000 | 200 | 104.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 2 705 963 | 263 | ||||||||||
| PFNONWOVENS | 750.00 | 0.00% | 366 332 | 491 | 750.00 | +0.26% | 2 250 | 3 | ||||||
| EPH 3,50/20 | 100.72 | +1.96% | 502 336 | 500 | ||||||||||
| DEUTSCHE BANK AG | 177.00 | -5.35% | 153 127 | 851 | 180.00 | -3.74% | 187 469 | 1 025 | ||||||
| EB CBK TL02 | 7.03 | -12.13% | 6 327 | 900 | ||||||||||
| KOFOLA CS | 303.00 | +0.33% | 424 840 | 1 406 | 304.00 | +0.66% | 15 200 | 50 | ||||||
| NOKIA CORP. | 114.00 | -2.48% | 208 638 | 1 813 | 116.30 | -1.44% | 268 463 | 2 286 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.44% | 26 812 760 | 1 956 | 13 720.00 | -0.44% | 851 020 | 62 | ||||||
| VIG | 613.00 | -2.15% | 1 840 942 | 2 987 | 619.00 | -0.16% | 6 190 | 10 | ||||||
| EB CEZ TL10 | 12.96 | -2.63% | 65 550 | 5 000 | ||||||||||
| STOCK | 68.90 | +2.84% | 1 251 786 | 18 074 | 67.70 | -0.58% | 70 331 | 1 030 | ||||||
| EB RBI TL01 | 16.38 | -10.64% | 334 600 | 20 000 | ||||||||||
| O2 C.R. | 248.00 | -1.00% | 14 622 354 | 58 666 | 250.00 | -0.99% | 1 741 146 | 6 943 | ||||||
| ||||||||||||||
