Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 002.48 | 25 000 | 225 061 986.30 | 89.95 | 90.05 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 674.50 | 10 000 | 126 745 000.00 | 124.89 | 124.89 | ||
ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 9 803.98 | 10 656 | 104 471 246.47 | 96.89 | 96.89 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 4 | 9 549.56 | 6 940 | 66 273 916.87 | 94.55 | 94.78 | ||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 104.77 | 3 160 | 35 091 084.93 | 107.70 | 107.75 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 480.79 | 2 400 | 22 753 890.42 | 94.56 | 94.56 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 539.54 | 950 | 10 012 564.58 | 102.88 | 102.88 | ||
NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 078 500.00 | 1 | 3 078 500.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 857.62 | 300 | 2 957 284.93 | 98.42 | 98.42 | ||
SD K15 5,70/24 | UNIVYC BCP-1 | 1 | 525.31 | 5 000 | 2 626 560.00 | 92.16 | 92.16 | ||
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 879.60 | 60 | 892 775.83 | 146.59 | 146.59 | ||
SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 046.23 | 25 | 251 155.82 | 99.99 | 99.99 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 887.00 | 12 | 118 644.00 | 98.87 | 98.87 | ||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 1 075 | ||||||
AGSTAV TŘEBÍČ | Souhrn-XF0 Jiné BCP | 1 | 2 741 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 26 111 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 5 370 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 120 | ||||||
|