The Prague Stock Exchange and RM-System - daily results dne 9.6.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 88.00 | +11.39% | 704 | 8 | 80.10 | 0.00% | 1 842 | 23 | ||||
PRAŽSKÁ TEPLÁREN. | 1 450.00 | -1.43% | 4 350 | 3 | ||||||||
VČ ENERGETIKA | 2 500.00 | +1.63% | 7 500 | 3 | 2 525.00 | -2.51% | 66 845 | 25 | ||||
SOKOLOVSKÁ UHELNÁ | 514.00 | 0.00% | 47 288 | 92 | 520.00 | +3.87% | 499 127 | 965 | ||||
ZČ ENERGETIKA | 5 928.00 | -9.18% | 53 352 | 9 | 5 927.00 | 0.00% | 17 781 | 3 | ||||
ARCELORMITTAL | 162.00 | +1.25% | 1 574 487 | 9 800 | 170.00 | 0.00% | 735 875 | 4 423 | ||||
UNIPETROL | 52.20 | -0.27% | 3 112 132 | 60 021 | 51.60 | +0.19% | 232 503 | 4 504 | ||||
ERSTE GROUP BANK A | 2 417.00 | +0.37% | 7 861 790 | 3 250 | ||||||||
ČESKÉ RADIOKOMUN. | 223.50 | -1.89% | 20 321 156 | 91 632 | 220.50 | -4.95% | 306 678 | 1 372 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 20 825 972 | 200 | ||||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 21 260 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 22 776 250 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 29 576 583 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 49 446 944 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 51 362 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 51 985 222 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 566.00 | -1.88% | 64 706 822 | 4 722 | 13 700.00 | -0.41% | 68 500 | 5 | ||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 132 581 667 | 12 000 | 11 350.00 | 0.00% | 0 | 0 | ||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 150 768 750 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 186 680 818 | 17 586 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 196 066 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 240 956 894 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 243 019 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 113.59 | -3.32% | 256 512 536 | 2 217 675 | 118.00 | +0.16% | 1 659 006 | 14 026 | ||||
O2 C.R. | 369.80 | -1.07% | 568 544 656 | 1 513 839 | 377.00 | -0.78% | 3 952 372 | 10 365 | ||||
KOMERČNÍ BANKA | 2 052.00 | -0.15% | 679 620 871 | 331 432 | 2 033.40 | -2.70% | 1 583 431 | 811 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 117 352 917 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 172 306 264 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 333 639 847 | 101 000 | 10 000.00 | 0.00% | 0 | 0 |