Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 18 | 13 204.35 | 101 000 | 1 333 639 847.24 | 129.15 | 129.70 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 12 605.44 | 93 000 | 1 172 306 263.90 | 121.40 | 121.70 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 18 | 10 157.75 | 110 000 | 1 117 352 916.64 | 100.78 | 101.00 | ||
O2 C.R. | Bloky BCP | 18 | 378.28 | 908 000 | 343 475 964.40 | 371.25 | 380.26 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 150.97 | 20 000 | 243 019 444.46 | 120.45 | 120.50 | ||
CITILEAS. 10,45/03 | Bloky BCP | 2 | 109 525.86 | 2 200 | 240 956 894.44 | 103.40 | 103.40 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 2 055.18 | 115 305 | 236 972 125.36 | 2 041.90 | 2 060.57 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 533.31 | 17 000 | 196 066 250.00 | 113.80 | 113.85 | ||
ČEZ 8,75/04 | Bloky BCP | 5 | 10 615.31 | 17 586 | 186 680 818.18 | 106.00 | 106.25 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 005 125.00 | 150 | 150 768 750.00 | 100.00 | 100.00 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 048.47 | 12 000 | 132 581 666.67 | 101.25 | 101.25 | ||
ČEZ | Bloky BCP | 6 | 117.51 | 869 678 | 102 196 195.26 | 117.28 | 117.81 | ||
EIB 8,20/09 | Bloky BCP | 2 | 32 490.76 | 1 600 | 51 985 222.22 | 127.99 | 128.35 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 272.50 | 5 000 | 51 362 500.00 | 101.55 | 101.55 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 12 361 736.11 | 4 | 49 446 944.44 | 124.00 | 124.20 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 98 588.61 | 300 | 29 576 583.33 | 98.24 | 98.24 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 1 | 32 431.67 | 800 | 25 945 333.33 | 127.94 | 127.94 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 113 881.25 | 200 | 22 776 250.00 | 109.35 | 109.35 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 630.46 | 2 000 | 21 260 916.67 | 103.50 | 103.50 | ||
EIB 3,25/07 | Bloky BCP | 1 | 104 129.86 | 200 | 20 825 972.22 | 102.55 | 102.55 | ||
|