The Prague Stock Exchange and RM-System - daily results dne 9.6.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2003  12.6.2003  11.6.2003  10.6.2003 9.6.2003

The Prague Sotck Exchange and RM-System - daily results - 9.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CIMEX KONCERN					274.00	+0.14%	21 920	80
CIMEX KONCERN					218.90	-0.36%	0	0
CITILEAS. 10,45/03	110.79	0.00%	240 956 894	2 200	100 000.00	0.00%	0	0
CONCORDIA INV.IF					264.20	-0.07%	18 758	71
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					50.20	+0.19%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 500.00	0.00%	0	0
CZECH PROPERTY					850.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	49 446 944	4	100 000.00	0.00%	0	0
ČECHOFRACHT					4 400.00	+6.02%	43 462	10
‹‹ First 60     ‹ Previous 20 Next 20 ›