Hi price, The Prague Stock Exchange dne 9.6.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2003  12.6.2003  11.6.2003  10.6.2003 9.6.2003

The Prague Sotck Exchange and RM-System - daily results - 9.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	2 170.00	0.00%	0	0	3 303.30	+10.00%	0	0
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 400.00	-7.69%	2 400	1
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 030.10	0.00%	12 181	6
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 500.00	0.00%	75 000	30
METALIMEX	2 095.00	0.00%	0	0	1 974.10	-4.29%	0	0
KOMERČNÍ BANKA	2 052.00	-0.15%	679 620 871	331 432	2 033.40	-2.70%	1 583 431	811
RMS MEZZANINE	1 924.00	0.00%	0	0	1 881.00	-5.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 450.00	-1.43%	4 350	3
EUROVIA CS	1 239.00	0.00%	0	0	1 317.50	+4.93%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 400.00	-3.44%	9 800	7
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 062.20	-9.99%	12 746	12
PRAZSKE SLUZBY	933.00	0.00%	0	0	877.50	0.00%	0	0
OHL ŽS	850.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	890.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	1 000.00	+2.51%	6 000	6
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	920.00	0.00%	0	0
ČESKÁ ZBROJOVKA	787.60	0.00%	0	0	853.10	+0.11%	18 523	20
FINOP HOLDING	720.00	0.00%	0	0	780.30	-2.46%	11 705	15
NKT CABLES	703.00	0.00%	0	0	616.40	+0.48%	1 233	2
SEVEROČESKÉ DOLY	689.00	0.00%	0	0	750.00	-0.26%	117 750	157
‹‹ First 60     ‹ Previous 20 Next 20 ›