Top volume, RM System dne 9.6.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 4 400.00 | +6.02% | 43 462 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 400.00 | -3.58% | 37 000 | 5 | ||||||
| GUMOTEX | 725.00 | +3.57% | 35 000 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 31 850 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 288.00 | -0.68% | 28 800 | 100 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -1.84% | 26 401 | 11 | ||||||
| B.G.M. CAPITAL | 300.00 | +6.38% | 22 746 | 76 | ||||||||||
| CIMEX KONCERN | 274.00 | +0.14% | 21 920 | 80 | ||||||||||
| POŠT.TISK.CENIN | 1 941.00 | -1.07% | 19 416 | 10 | ||||||||||
| CONCORDIA INV.IF | 264.20 | -0.07% | 18 758 | 71 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 18 600 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 853.10 | +0.11% | 18 523 | 20 | ||||||
| ZČ ENERGETIKA | 5 928.00 | -9.18% | 53 352 | 9 | 5 927.00 | 0.00% | 17 781 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | +0.44% | 16 850 | 15 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 15 697 | 6 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 149.70 | +8.47% | 14 970 | 100 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | -9.99% | 12 746 | 12 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 030.10 | 0.00% | 12 181 | 6 | ||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 262.00 | +1.27% | 11 966 | 46 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.30 | -2.46% | 11 705 | 15 | ||||||
| ||||||||||||||
