Top number of shares per day, RM System dne 9.6.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 97.90 | +4.14% | 9 692 | 99 | ||||||||||
| CIMEX KONCERN | 274.00 | +0.14% | 21 920 | 80 | ||||||||||
| B.G.M. CAPITAL | 300.00 | +6.38% | 22 746 | 76 | ||||||||||
| CONCORDIA INV.IF | 264.20 | -0.07% | 18 758 | 71 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 006 | 60 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +11.05% | 639 000 | 60 | ||||||
| GUMOTEX | 725.00 | +3.57% | 35 000 | 50 | ||||||||||
| JIHOSTROJ | 88.10 | 0.00% | 4 405 | 50 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 262.00 | +1.27% | 11 966 | 46 | ||||||
| I.EPIC HOLDING | 150.00 | 0.00% | 6 340 | 40 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 75 000 | 30 | ||||||
| TRANZA | 134.30 | -1.25% | 4 029 | 30 | ||||||||||
| B.G.M. HOLDING | 229.50 | -1.07% | 6 187 | 27 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | +1.63% | 7 500 | 3 | 2 525.00 | -2.51% | 66 845 | 25 | ||||||
| ALIACHEM | 88.00 | +11.39% | 704 | 8 | 80.10 | 0.00% | 1 842 | 23 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 853.10 | +0.11% | 18 523 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 202.50 | -6.59% | 3 860 | 18 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | +6.22% | 5 220 | 18 | ||||||
| ŠMERAL BRNO | 126.20 | +0.47% | 2 019 | 16 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.30 | -2.46% | 11 705 | 15 | ||||||
| ||||||||||||||
