The Prague Stock Exchange and RM-System - daily results dne 9.6.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 280.00 | +3.62% | 840 | 3 | ||||||||||
| GUMOTEX | 725.00 | +3.57% | 35 000 | 50 | ||||||||||
| JÄKL KARVINÁ | 825.00 | +3.12% | 82 500 | 100 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 244.20 | +2.64% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +2.51% | 6 000 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 197.00 | +2.44% | 467 961 | 2 234 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 081.00 | +2.27% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 270.00 | +2.08% | 0 | 0 | ||||||||||
| SUBTERRA | 954.00 | +1.86% | 0 | 0 | ||||||||||
| MOTORPAL | 275.50 | +1.66% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.70 | +1.61% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 901.20 | +1.50% | 0 | 0 | ||||||||||
| PSVS | 1 075.00 | +1.41% | 0 | 0 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 262.00 | +1.27% | 11 966 | 46 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 122.00 | +1.24% | 53 686 | 440 | ||||||
| OSTROJ | 167.00 | +1.21% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.30 | +1.20% | 0 | 0 | ||||||||||
| ČMD | 101.00 | 0.00% | 0 | 0 | 132.20 | +1.07% | 0 | 0 | ||||||
| ODKOLEK | 561.20 | +0.91% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.70 | +0.81% | 99 | 4 | ||||||||||
| ||||||||||||||
