Lo price, RM System dne 9.6.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 147.60 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 149.70 | +8.47% | 14 970 | 100 | ||||||
| I.EPIC HOLDING | 150.00 | 0.00% | 6 340 | 40 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 156.70 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 167.00 | +9.94% | 0 | 0 | ||||||||||
| OSTROJ | 167.00 | +1.21% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 162.00 | +1.25% | 1 574 487 | 9 800 | 170.00 | 0.00% | 735 875 | 4 423 | ||||||
| SČ ARMATURKA | 179.40 | -9.84% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 185.00 | -4.14% | 46 180 | 247 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.00 | +3.88% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 192.80 | -1.12% | 964 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 197.00 | +2.44% | 467 961 | 2 234 | ||||||||||
| OTAVA-PATRIA | 200.50 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 200.60 | -0.29% | 1 003 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.50 | -6.59% | 3 860 | 18 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | +4.37% | 0 | 0 | ||||||||||
| ||||||||||||||
