Hi price, The Prague Stock Exchange dne 9.6.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.6.2008 12.6.2008 11.6.2008 10.6.2008 9.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 540.30 | 0.00% | 0 | 0 | ||||||||||
| RDX | 534.50 | -0.82% | 0 | 0 | ||||||||||
| NWN | 529.40 | -0.75% | 116 673 467 | 221 479 | 534.00 | -0.41% | 3 042 705 | 5 712 | ||||||
| NWR | 529.40 | -0.75% | 116 673 467 | 221 479 | 534.00 | -0.41% | 3 042 705 | 5 712 | ||||||
| GOLD TURBO LONG | 525.30 | +2.54% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 520.70 | -1.88% | 0 | 0 | ||||||||||
| O2 C.R. | 508.80 | +0.81% | 194 879 245 | 385 678 | 510.00 | +0.39% | 4 847 862 | 9 580 | ||||||
| PFNONWOVENS | 448.50 | -1.54% | 11 005 450 | 24 593 | 450.00 | -2.17% | 374 385 | 836 | ||||||
| GOLD 1165 TS | 443.80 | -2.25% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 669.50 | -1.03% | 0 | 0 | ||||||
| CECEXT | 414.40 | -1.22% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 383.20 | -0.42% | 0 | 0 | 378.80 | -1.32% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 276.10 | -1.15% | 30 714 839 | 111 407 | 276.00 | -0.32% | 1 129 342 | 4 123 | ||||||
| SRX INDEX CERT | 253.40 | +3.05% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 224.70 | -5.07% | 0 | 0 | ||||||||||
| BUX VB-AFT | 217.70 | -0.18% | 0 | 0 | ||||||||||
| CECE TS 3450 | 213.40 | +5.64% | 0 | 0 | ||||||||||
| ||||||||||||||
