Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 493.53	91 000	863 910 888.88	94.95	95.00
ST.DLUHOP. 4,00/17	Bloky BCP	7	9 363.17	28 000	262 168 777.78	92.80	93.20
ST.DLUHOP. 3,80/15	Bloky BCP	5	9 437.39	25 000	235 934 722.20	93.39	93.99
ST.DLUHOP. 4,60/18	Bloky BCP	4	10 038.17	20 000	200 763 333.32	96.40	96.70
ST.DLUHOP. 4,70/22	Bloky BCP	4	9 887.17	20 000	197 743 333.32	93.79	94.59
ST.DLUHOP. 3,75/20	Bloky BCP	3	9 002.57	15 000	135 038 541.67	86.70	87.60
ST.DLUHOP. 3,55/12	Bloky BCP	2	9 902.72	10 000	99 027 222.22	94.85	95.00
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	9 910.22	5 000	49 551 111.11	95.00	95.00
ST.DLUHOP. 4,20/36	Bloky BCP	2	8 634.33	4 000	34 537 333.34	84.00	84.30
HZL KB VAR/15	Bloky BCP	1	10 039.22	2 000	20 078 433.33	99.99	99.99
ST.DLUHOP. 4,10/11	Bloky BCP	1	9 993.47	1 000	9 993 472.22	98.42	98.42
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 681.75	500	4 840 875.00	95.15	95.17
ČS VAR/15	Bloky BCP	2	992 617.50	4	3 970 470.00	98.90	98.92
ČEZ 0,00/09	Bloky BCP	2	971 450.00	4	3 885 800.00	97.14	97.15
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 465.63	100	1 146 562.50	112.05	112.05
ERSTE GROUP BANK A	Souhrn-BF0 Jiné BCP	1		4 000
ST.DLUHOP. 6,40/10	Souhrn-CV0 Jiné BCP	1		3 400
ČEZ	Souhrn-BV3 Jiné BCP	4		250 000
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	10		95 972
O2 C.R.	Souhrn-CF0 Jiné BCP	5		58 050
‹‹ Prvních 60     Dalších 20 ›