The Prague Stock Exchange and RM-System - daily results dne 9.7.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.2003 14.7.2003 11.7.2003 10.7.2003 9.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +2.63% | 281 | 36 | ||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 81.60 | 0.00% | 653 | 8 | ||||||
| DKF HOLDING | 6.80 | +1.49% | 850 | 125 | ||||||||||
| STAROROL.PORCELÁN | 215.10 | -4.40% | 860 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 432.10 | 0.00% | 864 | 2 | ||||||||||
| KAPITÁL HOLDING | 48.00 | -9.43% | 960 | 20 | ||||||||||
| CIMEX KONCERN | 196.80 | +5.29% | 1 181 | 6 | ||||||||||
| B.G.M. HOLDING | 240.00 | +2.12% | 1 440 | 6 | ||||||||||
| TATRA | 39.80 | -0.50% | 1 194 | 30 | 39.10 | +0.25% | 1 444 | 37 | ||||||
| KABELOVNA DĚČÍN | 1 666.40 | -2.40% | 1 666 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 370.00 | -8.52% | 2 220 | 6 | ||||||||||
| HOTEL PANORAMA | 690.00 | -0.71% | 2 760 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | -4.46% | 3 100 | 1 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 122.20 | +9.79% | 3 162 | 27 | ||||||
| HOTEL FORUM PRAHA | 672.00 | -10.40% | 3 358 | 5 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 3 560 | 4 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.30 | +0.26% | 3 715 | 50 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 276.40 | -0.93% | 3 829 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 335.60 | +0.08% | 4 027 | 12 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 376.30 | -0.71% | 4 139 | 11 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 182.20 | +0.32% | 4 364 | 2 | ||||||
| II.EPIC HOLDING | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| OSTROJ | 165.10 | 0.00% | 4 781 | 29 | ||||||||||
| IDEAL STANDARD | 2 550.00 | -4.67% | 5 100 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 222.00 | -9.38% | 5 328 | 24 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 500.00 | +5.56% | 5 500 | 1 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.10 | -1.16% | 5 745 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 6 160 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.50 | -0.04% | 6 225 | 30 | ||||||||||
| MSA | 186.80 | 0.00% | 6 536 | 35 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 6 545 | 35 | ||||||||||
| GUMOTEX | 670.00 | 0.00% | 6 700 | 10 | ||||||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 192.00 | +0.47% | 7 296 | 38 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 509.00 | +5.38% | 7 568 | 15 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 563.30 | -8.58% | 7 993 | 14 | ||||||
| VOD.A KAN.HR.KRÁL. | 332.00 | -0.59% | 8 300 | 25 | ||||||||||
| ČECHOFRACHT | 4 162.00 | -7.41% | 8 324 | 2 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 820.10 | +3.50% | 9 841 | 12 | ||||||
| YTONG | 3 725.10 | -4.30% | 11 175 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 592.00 | +4.77% | 11 627 | 20 | ||||||
| ODKOLEK | 577.50 | 0.00% | 12 650 | 23 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 477.10 | -1.20% | 12 857 | 27 | ||||||
| SILON | 600.50 | -0.08% | 13 217 | 22 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 050.00 | 0.00% | 49 350 | 7 | 7 000.00 | +1.44% | 13 910 | 2 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.10 | -8.37% | 14 176 | 28 | ||||||
| SLEZAN FRÝDEK-MÍS. | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 14 720 | 32 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.00 | -8.91% | 15 156 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 909.50 | +5.00% | 0 | 0 | 1 000.00 | +1.26% | 16 627 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 18 200 | 4 | ||||||
| CIMEX KONCERN | 308.70 | -0.83% | 18 522 | 60 | ||||||||||
| CONCORDIA INV.IF | 261.00 | -0.03% | 20 880 | 80 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.60 | +0.10% | 22 631 | 242 | ||||||
| JČ ENERGETIKA | 2 800.00 | -3.11% | 11 200 | 4 | 2 400.00 | 0.00% | 24 001 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 0 | 0 | 510.00 | 0.00% | 24 480 | 48 | ||||||
| SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 780.10 | 0.00% | 27 801 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.10 | 0.00% | 28 862 | 26 | ||||||||||
| SUBTERRA | 1 019.00 | +2.81% | 36 684 | 36 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.00 | -2.60% | 45 000 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.70 | -0.08% | 45 616 | 379 | ||||||
| ||||||||||||||
