Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	39	12 999.70	224 000	2 911 933 791.66	125.70	127.60
ST.DLUHOP. 6,55/11	Bloky BCP	26	12 479.43	195 000	2 433 489 027.76	118.70	120.44
TRANSGAS	UNIVYC BCP-1	1	1 186.00	1 096 512	1 300 463 232.00	1 186.00	1 186.00
ST.DLUHOP. 2,90/08	Bloky BCP	18	10 069.76	105 000	1 057 324 444.45	99.10	100.30
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	8	12 459.34	50 000	622 966 875.00	119.00	120.39
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	6	12 951.48	35 000	453 301 666.67	125.55	127.10
ST.DLUHOP. 3,70/13	Bloky BCP	7	9 823.88	45 000	442 074 583.34	97.25	98.20
TELEF.O2CR 3,50/08	Bloky BCP	10	992 213.31	240	238 131 194.42	98.79	99.87
ST.DLUHOP. 5,70/06	Bloky BCP	4	11 385.31	20 000	227 706 250.00	109.60	110.10
EIB 8,20/09	Bloky BCP	6	32 223.75	4 800	154 674 000.02	126.05	126.65
KOMERČNÍ BANKA	Bloky BCP	8	2 053.53	71 543	146 915 818.61	2 045.00	2 055.74
UNIPETROL	Bloky BCP	7	56.88	1 862 023	105 918 477.78	56.85	56.90
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	1	10 089.25	10 000	100 892 500.00	99.95	99.95
HL.M.PRAHA 6,85/11	Bloky BCP	5	1 193 226.39	70	83 525 847.23	118.00	118.80
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 507.54	7 000	80 552 750.00	112.90	113.40
ČEZ 8,75/04	Bloky BCP	3	10 643.14	6 000	63 858 833.34	105.58	105.63
ST.DLUHOP. 6,40/10	Bloky BCP	1	12 085.00	5 000	60 425 000.00	119.25	119.25
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 995.00	5 000	59 975 000.00	118.35	118.35
EIB 6,50/15	Bloky BCP	2	123 945.83	400	49 578 333.34	122.35	122.40
Č.TELECOM 4,55/05	Bloky BCP	3	10 319.94	4 000	41 279 777.77	103.25	103.25
‹‹ Prvních 60     Dalších 20 ›