The Prague Stock Exchange and RM-System - daily results dne 9.7.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.7.2003 14.7.2003 11.7.2003 10.7.2003 9.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. CAPITAL | 286.00 | +10.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 103.10 | +9.91% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 122.20 | +9.79% | 3 162 | 27 | ||||||
SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 789.50 | +9.65% | 52 897 | 67 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 080.00 | +9.09% | 118 800 | 110 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 500.00 | +5.56% | 5 500 | 1 | ||||||
ARCELORMITTAL | 175.00 | +3.00% | 288 660 | 1 673 | 170.00 | +5.45% | 288 220 | 1 672 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 509.00 | +5.38% | 7 568 | 15 | ||||||
CIMEX KONCERN | 196.80 | +5.29% | 1 181 | 6 | ||||||||||
BRISK TÁBOR | 640.50 | +5.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 413.10 | +4.98% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 592.00 | +4.77% | 11 627 | 20 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 220.00 | +3.68% | 50 736 | 24 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 820.10 | +3.50% | 9 841 | 12 | ||||||
SČ ARMATURKA | 173.70 | +3.39% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | +3.22% | 57 263 | 360 | ||||||||||
POLIČSKÉ STROJÍRNY | 101.00 | +2.85% | 0 | 0 | ||||||||||
SUBTERRA | 1 019.00 | +2.81% | 36 684 | 36 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +2.63% | 281 | 36 | ||||||
PRAŽSKÁ ENERGETIKA | 2 250.00 | 0.00% | 0 | 0 | 2 535.00 | +2.63% | 0 | 0 | ||||||
KAROSERIA | 332.50 | +2.30% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 240.00 | +2.12% | 1 440 | 6 | ||||||||||
JÄKL KARVINÁ | 769.50 | +2.05% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 257.10 | +1.98% | 24 084 905 | 94 553 | 257.50 | +1.81% | 345 339 | 1 357 | ||||||
WIENERBERGER C.P. | 24.30 | +1.67% | 0 | 0 | ||||||||||
DKF HOLDING | 6.80 | +1.49% | 850 | 125 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 050.00 | 0.00% | 49 350 | 7 | 7 000.00 | +1.44% | 13 910 | 2 | ||||||
ČESKÁ ZBROJOVKA | 909.50 | +5.00% | 0 | 0 | 1 000.00 | +1.26% | 16 627 | 17 | ||||||
TYLEX LETOVICE | 100.00 | +1.01% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | +0.70% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 530.00 | +0.51% | 0 | 0 | ||||||
OKD | 179.11 | 0.00% | 0 | 0 | 192.00 | +0.47% | 7 296 | 38 | ||||||
LESOSTAVBY ŠUMPERK | 22.70 | +0.44% | 0 | 0 | ||||||||||
AVIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 858.00 | -0.12% | 82 575 209 | 5 958 | 13 900.00 | +0.38% | 347 100 | 25 | ||||||
UNIPETROL | 56.87 | -0.21% | 132 597 749 | 2 330 221 | 56.30 | +0.35% | 282 922 | 5 033 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 182.20 | +0.32% | 4 364 | 2 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 74.30 | +0.26% | 3 715 | 50 | ||||||
TATRA | 39.80 | -0.50% | 1 194 | 30 | 39.10 | +0.25% | 1 444 | 37 | ||||||
PLYNOPROJEKT PRAHA | 774.10 | +0.12% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.60 | +0.10% | 22 631 | 242 | ||||||
JITKA JINDŘ.HRADEC | 335.60 | +0.08% | 4 027 | 12 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 485.50 | +0.02% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 802.10 | +0.01% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 709.10 | +0.01% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 154 674 000 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 49 578 333 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 700.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|