Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 39 | 12 999.70 | 224 000 | 2 911 933 791.66 | 125.70 | 127.60 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 26 | 12 479.43 | 195 000 | 2 433 489 027.76 | 118.70 | 120.44 | |
TRANSGAS | UNIVYC BCP-1 | 1 | 1 186.00 | 1 096 512 | 1 300 463 232.00 | 1 186.00 | 1 186.00 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 18 | 10 069.76 | 105 000 | 1 057 324 444.45 | 99.10 | 100.30 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 8 | 12 459.34 | 50 000 | 622 966 875.00 | 119.00 | 120.39 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 6 | 12 951.48 | 35 000 | 453 301 666.67 | 125.55 | 127.10 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 823.88 | 45 000 | 442 074 583.34 | 97.25 | 98.20 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 10 | 992 213.31 | 240 | 238 131 194.42 | 98.79 | 99.87 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 11 385.31 | 20 000 | 227 706 250.00 | 109.60 | 110.10 | |
EIB 8,20/09 | Bloky BCP | 6 | 32 223.75 | 4 800 | 154 674 000.02 | 126.05 | 126.65 | |
KOMERČNÍ BANKA | Bloky BCP | 8 | 2 053.53 | 71 543 | 146 915 818.61 | 2 045.00 | 2 055.74 | |
UNIPETROL | Bloky BCP | 7 | 56.88 | 1 862 023 | 105 918 477.78 | 56.85 | 56.90 | |
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 089.25 | 10 000 | 100 892 500.00 | 99.95 | 99.95 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 193 226.39 | 70 | 83 525 847.23 | 118.00 | 118.80 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 507.54 | 7 000 | 80 552 750.00 | 112.90 | 113.40 | |
ČEZ 8,75/04 | Bloky BCP | 3 | 10 643.14 | 6 000 | 63 858 833.34 | 105.58 | 105.63 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 12 085.00 | 5 000 | 60 425 000.00 | 119.25 | 119.25 | |
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 995.00 | 5 000 | 59 975 000.00 | 118.35 | 118.35 | |
EIB 6,50/15 | Bloky BCP | 2 | 123 945.83 | 400 | 49 578 333.34 | 122.35 | 122.40 | |
Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 319.94 | 4 000 | 41 279 777.77 | 103.25 | 103.25 | |
ČEZ 3,35/08 | Bloky BCP | 2 | 10 014.25 | 4 000 | 40 057 000.00 | 99.95 | 100.05 | |
O2 C.R. | Bloky BCP | 7 | 277.87 | 118 100 | 32 816 640.00 | 276.40 | 278.14 | |
MERO ČR 10,30/11 | Bloky BCP | 2 | 146 371.39 | 200 | 29 274 277.78 | 143.70 | 143.95 | |
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 129 850.00 | 20 | 22 597 000.00 | 107.45 | 107.45 | |
ČEZ | Bloky BCP | 4 | 109.30 | 187 500 | 20 493 940.00 | 109.08 | 109.33 | |
TELEF.O2CR 3,50/08 | UNIVYC BCP-1 | 1 | 996 097.22 | 20 | 19 921 944.44 | 99.59 | 99.59 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 895.30 | 500 | 6 947 650.00 | 13 895.30 | 13 895.30 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 251.50 | 15 000 | 3 772 500.00 | 251.50 | 251.50 | |
KABLO ELEKTRO | n-Přímé RMS | 1 | 3 160.00 | 1 000 | 3 160 000.00 | 3 160.00 | 3 160.00 | |
METROSTAV | n-Převody RMS | 0 | 0.00 | 6 311 | 1 987 965.00 | 0.00 | 0.00 | |
ARCELORMITTAL | n-Přímé RMS | 1 | 173.00 | 1 372 | 237 356.00 | 173.00 | 173.00 | |
LÁZNĚ TEPLICE N.B. | Přímé RMS | 1 | 1 000.00 | 45 | 45 000.00 | 1 000.00 | 1 000.00 | |
ODKOLEK | n-Přímé RMS | 1 | 550.00 | 23 | 12 650.00 | 550.00 | 550.00 | |
ODKOLEK | UNIVYC BCP-1 | 1 | 550.00 | 23 | 12 650.00 | 550.00 | 550.00 | |
B.G.M. CAPITAL | Přímé RMS | 0 | 425.00 | 6 | 2 550.00 | 0.00 | 0.00 | |
B.G.M. CAPITAL | Převody RMS | 0 | 0.00 | 6 | 2 550.00 | 0.00 | 0.00 | |
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 27 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 3 197 | |||||
PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 300 | |||||
CONSUS IF | Souhrn-CV0 Jiné BCP | 1 | 22 145 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 15 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 2 | 1 917 400 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 1 500 | |||||
ČKA 5,05/07 | Souhrn-CV4 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 2 | 25 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 4 000 |