The Prague Stock Exchange and RM-System - daily results dne 9.7.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2003  14.7.2003  11.7.2003  10.7.2003 9.7.2003

The Prague Sotck Exchange and RM-System - daily results - 9.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CIMEX KONCERN					308.70	-0.83%	18 522	60
CIMEX KONCERN					196.80	+5.29%	1 181	6
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					261.00	-0.03%	20 880	80
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					52.60	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 066.30	0.00%	0	0
CZECH PROPERTY					657.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	41 279 778	4 000
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					4 162.00	-7.41%	8 324	2
‹‹ First 60     ‹ Previous 20 Next 20 ›