Hi price, The Prague Stock Exchange dne 9.7.2003

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2003  14.7.2003  11.7.2003  10.7.2003 9.7.2003

The Prague Sotck Exchange and RM-System - daily results - 9.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 250.00	0.00%	0	0	2 535.00	+2.63%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 485.50	+0.02%	0	0
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 182.20	+0.32%	4 364	2
METALIMEX	2 095.00	0.00%	0	0	1 923.40	-8.40%	128 880	67
KOMERČNÍ BANKA	2 008.00	-2.00%	386 205 153	190 099	1 997.90	-1.93%	243 599	120
RMS MEZZANINE	1 924.00	0.00%	0	0	1 915.10	-1.16%	5 745	3
STČ ENERGETICKÁ	1 900.00	0.00%	0	0	1 858.00	-4.04%	102 159	53
UNITED ENERGY	1 300.00	0.00%	0	0	1 450.00	0.00%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 276.40	-0.93%	3 829	3
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 155.10	0.00%	0	0
OHL ŽS	1 100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	909.50	+5.00%	0	0	1 000.00	+1.26%	16 627	17
PRAZSKE SLUZBY	888.00	0.00%	0	0	802.10	+0.01%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	932.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 080.00	+9.09%	118 800	110
SEVEROČESKÉ DOLY	770.00	0.00%	0	0	789.50	+9.65%	52 897	67
FINOP HOLDING	720.00	0.00%	0	0	782.70	-2.68%	83 210	102
NKT CABLES	700.00	0.00%	0	0	563.30	-8.58%	7 993	14
JÁCHYMOV PM	585.00	0.00%	0	0	820.10	+3.50%	9 841	12
‹‹ First 60     ‹ Previous 20 Next 20 ›