The Prague Stock Exchange and RM-System - daily results dne 9.7.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.2003 14.7.2003 11.7.2003 10.7.2003 9.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 376.30 | -0.71% | 4 139 | 11 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 182.20 | +0.32% | 4 364 | 2 | ||||||
| II.EPIC HOLDING | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| OSTROJ | 165.10 | 0.00% | 4 781 | 29 | ||||||||||
| IDEAL STANDARD | 2 550.00 | -4.67% | 5 100 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 222.00 | -9.38% | 5 328 | 24 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 500.00 | +5.56% | 5 500 | 1 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.10 | -1.16% | 5 745 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 6 160 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.50 | -0.04% | 6 225 | 30 | ||||||||||
| MSA | 186.80 | 0.00% | 6 536 | 35 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 6 545 | 35 | ||||||||||
| GUMOTEX | 670.00 | 0.00% | 6 700 | 10 | ||||||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 192.00 | +0.47% | 7 296 | 38 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 509.00 | +5.38% | 7 568 | 15 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 563.30 | -8.58% | 7 993 | 14 | ||||||
| VOD.A KAN.HR.KRÁL. | 332.00 | -0.59% | 8 300 | 25 | ||||||||||
| ČECHOFRACHT | 4 162.00 | -7.41% | 8 324 | 2 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 820.10 | +3.50% | 9 841 | 12 | ||||||
| YTONG | 3 725.10 | -4.30% | 11 175 | 3 | ||||||||||
| ||||||||||||||
