Top number of shares per day, RM System dne 9.7.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.2003 14.7.2003 11.7.2003 10.7.2003 9.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 923.40 | -8.40% | 128 880 | 67 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 789.50 | +9.65% | 52 897 | 67 | ||||||
| CIMEX KONCERN | 308.70 | -0.83% | 18 522 | 60 | ||||||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 858.00 | -4.04% | 102 159 | 53 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.30 | +0.26% | 3 715 | 50 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 0 | 0 | 510.00 | 0.00% | 24 480 | 48 | ||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 192.00 | +0.47% | 7 296 | 38 | ||||||
| TATRA | 39.80 | -0.50% | 1 194 | 30 | 39.10 | +0.25% | 1 444 | 37 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +2.63% | 281 | 36 | ||||||
| SUBTERRA | 1 019.00 | +2.81% | 36 684 | 36 | ||||||||||
| MSA | 186.80 | 0.00% | 6 536 | 35 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.00 | -8.91% | 15 156 | 35 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 6 545 | 35 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 14 720 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 207.50 | -0.04% | 6 225 | 30 | ||||||||||
| II.EPIC HOLDING | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.00 | -2.60% | 45 000 | 30 | ||||||||||
| OSTROJ | 165.10 | 0.00% | 4 781 | 29 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.10 | -8.37% | 14 176 | 28 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 122.20 | +9.79% | 3 162 | 27 | ||||||
| ||||||||||||||
