The Prague Stock Exchange and RM-System - daily results dne 9.7.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.7.2003 14.7.2003 11.7.2003 10.7.2003 9.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 666.40 | -2.40% | 1 666 | 1 | ||||||||||
| TESLA KARLÍN | 90.00 | -2.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 008.00 | -2.00% | 386 205 153 | 190 099 | 1 997.90 | -1.93% | 243 599 | 120 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 477.10 | -1.20% | 12 857 | 27 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.10 | -1.16% | 5 745 | 3 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 276.40 | -0.93% | 3 829 | 3 | ||||||
| CIMEX KONCERN | 308.70 | -0.83% | 18 522 | 60 | ||||||||||
| O2 C.R. | 273.50 | -1.26% | 114 809 009 | 414 078 | 277.80 | -0.78% | 473 608 | 1 698 | ||||||
| MANHATTAN IF | 1 066.70 | -0.77% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 690.00 | -0.71% | 2 760 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 376.30 | -0.71% | 4 139 | 11 | ||||||||||
| VÍTKOVICE | 14.20 | -0.69% | 62 252 | 4 576 | ||||||||||
| UNITED ENERGY | 135.10 | -0.66% | 75 656 | 560 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 332.00 | -0.59% | 8 300 | 25 | ||||||||||
| ČEZ | 109.54 | +0.38% | 76 391 936 | 698 246 | 109.10 | -0.54% | 561 227 | 5 132 | ||||||
| VLNAP | 68.90 | -0.14% | 0 | 0 | ||||||||||
| SILON | 600.50 | -0.08% | 13 217 | 22 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.70 | -0.08% | 45 616 | 379 | ||||||
| BOHEMIA CRYS.GROUP | 207.50 | -0.04% | 6 225 | 30 | ||||||||||
| CONCORDIA INV.IF | 261.00 | -0.03% | 20 880 | 80 | ||||||||||
| ||||||||||||||
