Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 3,35/08 | Bloky BCP | 2 | 10 014.25 | 4 000 | 40 057 000.00 | 99.95 | 100.05 | ||
O2 C.R. | Bloky BCP | 7 | 277.87 | 118 100 | 32 816 640.00 | 276.40 | 278.14 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 146 371.39 | 200 | 29 274 277.78 | 143.70 | 143.95 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 129 850.00 | 20 | 22 597 000.00 | 107.45 | 107.45 | ||
ČEZ | Bloky BCP | 4 | 109.30 | 187 500 | 20 493 940.00 | 109.08 | 109.33 | ||
TELEF.O2CR 3,50/08 | UNIVYC BCP-1 | 1 | 996 097.22 | 20 | 19 921 944.44 | 99.59 | 99.59 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 895.30 | 500 | 6 947 650.00 | 13 895.30 | 13 895.30 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 251.50 | 15 000 | 3 772 500.00 | 251.50 | 251.50 | ||
KABLO ELEKTRO | n-Přímé RMS | 1 | 3 160.00 | 1 000 | 3 160 000.00 | 3 160.00 | 3 160.00 | ||
METROSTAV | n-Převody RMS | 0 | 0.00 | 6 311 | 1 987 965.00 | 0.00 | 0.00 | ||
ARCELORMITTAL | n-Přímé RMS | 1 | 173.00 | 1 372 | 237 356.00 | 173.00 | 173.00 | ||
LÁZNĚ TEPLICE N.B. | Přímé RMS | 1 | 1 000.00 | 45 | 45 000.00 | 1 000.00 | 1 000.00 | ||
ODKOLEK | n-Přímé RMS | 1 | 550.00 | 23 | 12 650.00 | 550.00 | 550.00 | ||
ODKOLEK | UNIVYC BCP-1 | 1 | 550.00 | 23 | 12 650.00 | 550.00 | 550.00 | ||
B.G.M. CAPITAL | Přímé RMS | 0 | 425.00 | 6 | 2 550.00 | 0.00 | 0.00 | ||
B.G.M. CAPITAL | Převody RMS | 0 | 0.00 | 6 | 2 550.00 | 0.00 | 0.00 | ||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 27 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 3 197 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 300 | ||||||
|