Lo price, RM System dne 9.7.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.7.2003 14.7.2003 11.7.2003 10.7.2003 9.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.80 | +1.49% | 850 | 125 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +2.63% | 281 | 36 | ||||||
| VÍTKOVICE | 14.20 | -0.69% | 62 252 | 4 576 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -4.30% | 200 660 | 10 033 | ||||||
| LESOSTAVBY ŠUMPERK | 22.70 | +0.44% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.30 | +1.67% | 0 | 0 | ||||||||||
| AVIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
| TONAK | 29.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.10 | -6.47% | 0 | 0 | ||||||||||
| TATRA | 39.80 | -0.50% | 1 194 | 30 | 39.10 | +0.25% | 1 444 | 37 | ||||||
| KAPITÁL HOLDING | 48.00 | -9.43% | 960 | 20 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 56.87 | -0.21% | 132 597 749 | 2 330 221 | 56.30 | +0.35% | 282 922 | 5 033 | ||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 68.90 | -0.14% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.30 | +0.26% | 3 715 | 50 | ||||||
| JIHOSTROJ | 75.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
