The Prague Stock Exchange and RM-System - daily results dne 9.7.2003

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2003  14.7.2003  11.7.2003  10.7.2003 9.7.2003

The Prague Sotck Exchange and RM-System - daily results - 9.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 800.00	-3.11%	11 200	4	2 400.00	0.00%	24 001	10
KOMERČNÍ BANKA	2 008.00	-2.00%	386 205 153	190 099	1 997.90	-1.93%	243 599	120
O2 C.R.	273.50	-1.26%	114 809 009	414 078	277.80	-0.78%	473 608	1 698
TATRA	39.80	-0.50%	1 194	30	39.10	+0.25%	1 444	37
UNIPETROL	56.87	-0.21%	132 597 749	2 330 221	56.30	+0.35%	282 922	5 033
PHILIP MORRIS ČR A	13 858.00	-0.12%	82 575 209	5 958	13 900.00	+0.38%	347 100	25
ČMD	111.00	0.00%	0	0	122.20	+9.79%	3 162	27
EUROVIA CS	1 239.00	0.00%	0	0	1 276.40	-0.93%	3 829	3
STČ ENERGETICKÁ	1 900.00	0.00%	0	0	1 858.00	-4.04%	102 159	53
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 000.00	0.00%	0	0
ALIACHEM	85.00	0.00%	0	0	81.60	0.00%	653	8
ŠKODA PRAHA	120.75	0.00%	0	0	153.60	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	932.00	0.00%	0	0
OKD	179.11	0.00%	0	0	192.00	+0.47%	7 296	38
PARAMO	483.30	0.00%	0	0	477.10	-1.20%	12 857	27
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	890.00	0.00%	3 560	4
PRAŽSKÁ ENERGETIKA	2 250.00	0.00%	0	0	2 535.00	+2.63%	0	0
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 709.10	+0.01%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	433.00	-8.91%	15 156	35
‹‹ First 60     Next 20 ›